Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.89
-4.19%
≈ ￥289.674
(-$1.92)
更新于 2026-11-09 14:35:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.81
24H 成交量$2,797.62万
流通市值$6,451.91万
24H 涨跌额(-$1.92)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.50 | $2.03万 | — | -3.51% |
| 586 |
WDCBWDCB
|
$261.64 | $269.24 | $258.51 | $12.32万 | — | -1.35% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -4.36% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01515 | $0.01416 | $17.42万 | $1,277.61万 | -3.96% |
| 517 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.13% |
| 532 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.56万 | $1,185.42万 | -2.70% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.29万 | $1.96亿 | -2.39% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1752 | $0.1598 | $1,295.98万 | $11.60亿 | 2.02% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 178 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.46万 | $256.62万 | -3.15% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -2.06% |
| 9 |
NEARNear Protocol
|
$3.555 | $3.75 | $3.45 | $7,262.67万 | $47.21亿 | -3.97% |
| 45 |
TAOBitTensor
|
$214.7 | $226.90 | $211.00 | $847.22万 | $21.39亿 | -3.16% |
| 568 |
MSFTBMSFTB
|
$537.75 | $539.58 | $526.30 | $14.82万 | — | 1.54% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09103 | $0.08593 | $163.86万 | $9.50亿 | -3.27% |
| 286 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.30万 | $2,256.07万 | -2.27% |
| 679 |
USDEBUSDEB
|
$6.37 | $6.67 | $6.36 | $1.63万 | — | -3.63% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.213 | $0.1951 | $58.33万 | $4,981.99万 | -5.61% |
| 479 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.48万 | — | -1.54% |
相关站点
共 40 个
Gram _以太坊ETH价格
Hedera _币种排行
NEXPACE _币种排行
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币行情
First Digital _以太坊ETH价格
Virtuals _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
Caldera _币种排行
Artificial _比特币
Tether Gold _BTC行情
币安币 _BTC行情
Filecoin _加密货币行情
波场 _加密货币行情
Solana _币种排行
EWYB _数字货币市值
Gram _加密货币行情
Injective _比特币
EWYB _加密货币行情
EWYB _比特币
波场 _比特币行情
大零币 _BTC行情
Caldera _数字货币市值
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币
COINB _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Sui _比特币行情
MegaETH _BTC行情
大零币 _以太坊ETH价格
Aerodrome _比特币
SNXXB _加密货币行情
USDC _以太坊ETH价格
Virtuals _BTC行情