Somnia
SOMI · 美元计价
$0.1582
-4.47%
≈ ￥1.0441
(-$0.01)
更新于 2026-11-09 14:00:03
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1656
24H 成交量$22.05万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.53 | $2.01万 | — | -2.98% |
| 595 |
WDCBWDCB
|
$262.57 | $269.24 | $258.51 | $11.24万 | — | -1.14% |
| 459 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -3.91% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01519 | $0.01416 | $17.47万 | $1,277.61万 | -3.76% |
| 515 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -2.81% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.61万 | $1,185.42万 | -2.21% |
| 223 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -1.72% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,271.28万 | $11.60亿 | 2.61% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.39万 | $256.62万 | -1.59% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
IOSTIOST
|
$0.000672 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.32% |
| 9 |
NEARNear Protocol
|
$3.556 | $3.75 | $3.45 | $7,155.20万 | $47.21亿 | -3.89% |
| 44 |
TAOBitTensor
|
$215.9 | $226.90 | $211.00 | $834.92万 | $21.39亿 | -2.62% |
| 567 |
MSFTBMSFTB
|
$537.11 | $539.58 | $526.30 | $14.46万 | — | 1.37% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09103 | $0.08593 | $162.82万 | $9.50亿 | -3.10% |
| 283 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $50.05万 | $2,256.07万 | -1.33% |
| 678 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.58万 | — | -3.17% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.74万 | $4,981.99万 | -5.69% |
| 479 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.22万 | — | -1.32% |
相关站点
共 40 个
Gram _BTC行情
KORUB _BTC行情
StraitsX USD _BTC行情
Gitcoin _币种排行
PAX Gold _数字货币市值
Internet _比特币
BEAMX _数字货币市值
Zama _比特币
LayerZero _以太坊ETH价格
TQQQB _币种排行
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
狗币 _BTC行情
PAX Gold _币种排行
大零币 _比特币
Filecoin _以太坊ETH价格
Aster _BTC行情
USD1 _数字货币市值
Ethena _比特币行情
Injective _比特币
Aave _比特币
Internet _数字货币市值
Caldera _以太坊ETH价格
First Neiro _BTC行情
Aster _比特币行情
达世币 _加密货币行情
Solana _比特币行情
波场 _数字货币市值
First Digital _比特币行情
莱特币 _币种排行
Aster _比特币
大零币 _BTC行情
NFPrompt _加密货币行情
Raydium _比特币
瑞波币 _以太坊ETH价格
Virtuals _币种排行
Aptos _比特币
Celestia _BTC行情
Ether.fi _比特币
USDC _加密货币行情