Sky
SKY · 美元计价
$0.06154
-3.68%
≈ ￥0.406164
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06389
24H 成交量$72.70万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.68万 | — | -4.04% |
| 588 |
WDCBWDCB
|
$258.61 | $269.24 | $257.44 | $12.89万 | — | -2.71% |
| 462 |
HEMIHemi
|
$0.00411 | $0.00435 | $0.00406 | $25.08万 | $416.59万 | -5.52% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01441 | $0.01515 | $0.01416 | $18.00万 | $1,277.61万 | -4.76% |
| 517 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $19.42万 | $3,235.06万 | -4.67% |
| 524 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.61万 | $1,185.42万 | -4.17% |
| 230 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $67.80万 | $1.96亿 | -3.08% |
| 29 |
ARBArbitrum
|
$0.1719 | $0.1752 | $0.1598 | $1,366.20万 | $11.60亿 | 1.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.79万 | $256.62万 | -4.69% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.68万 | $2,479.78万 | -2.79% |
| 9 |
NEARNear Protocol
|
$3.507 | $3.75 | $3.45 | $7,724.85万 | $47.21亿 | -5.34% |
| 45 |
TAOBitTensor
|
$214 | $226.90 | $211.00 | $898.55万 | $21.39亿 | -3.78% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09103 | $0.08593 | $164.37万 | $9.50亿 | -3.82% |
| 281 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $52.39万 | $2,256.07万 | -3.76% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,981.99万 | -6.40% |
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
Injective _加密货币行情
Pudgy Penguins _比特币
Meteora _比特币
Aptos _比特币
大零币 _比特币行情
BMNRB _币种排行
Chainlink _加密货币行情
Ripple USD _数字货币市值
Wrapped _数字货币市值
Ether.fi _加密货币行情
比特币 _比特币行情
Aptos _BTC行情
KORUB _比特币
Holo _币种排行
Quant _BTC行情
USD1 _比特币
Avalanche _BTC行情
Aptos _比特币行情
Ether.fi _比特币行情
BEAMX _BTC行情
Artificial _数字货币市值
USD1 _币种排行
SNXXB _比特币
RWUSD _数字货币市值
波场 _以太坊ETH价格
Hashflow _BTC行情
NEXPACE _加密货币行情
币安币 _加密货币行情
比特币 _数字货币市值
Vanar Chain _比特币行情
Uniswap _数字货币市值
Gitcoin _币种排行
DRAMB _以太坊ETH价格
比特现金 _比特币
Shiba Inu _BTC行情
Solana _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情