Pump.fun
PUMP · 美元计价
$0.003551
-2.47%
≈ ￥0.023437
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003641
24H 成交量$1,607.27万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.46 | $2.43万 | — | -2.81% |
| 587 |
WDCBWDCB
|
$262.13 | $269.24 | $258.51 | $12.49万 | — | -1.20% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00435 | $0.00406 | $24.58万 | $416.59万 | -4.14% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -3.64% |
| 518 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.14% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
| 225 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.44万 | $1.96亿 | -2.39% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,322.09万 | $11.60亿 | 2.67% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.08万 | $256.62万 | -3.15% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.58万 | $2,479.78万 | -1.77% |
| 9 |
NEARNear Protocol
|
$3.559 | $3.75 | $3.45 | $7,294.44万 | $47.21亿 | -3.66% |
| 45 |
TAOBitTensor
|
$214.6 | $226.90 | $211.00 | $856.28万 | $21.39亿 | -2.98% |
| 567 |
MSFTBMSFTB
|
$538.63 | $539.58 | $526.30 | $14.83万 | — | 1.71% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09103 | $0.08593 | $163.87万 | $9.50亿 | -3.10% |
| 284 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.85万 | $2,256.07万 | -2.27% |
| 679 |
USDEBUSDEB
|
$6.33 | $6.67 | $6.33 | $1.65万 | — | -4.24% |
| 254 |
KAITOKAITO
|
$0.2002 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.57% |
| 476 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.53万 | — | -1.54% |
相关站点
共 40 个
Quant _加密货币行情
StraitsX USD _BTC行情
Worldcoin _币种排行
Injective _加密货币行情
BEAMX _BTC行情
Raydium _以太坊ETH价格
大零币 _BTC行情
比特币
LayerZero _加密货币行情
Shiba Inu _加密货币行情
ONEchain _比特币
Pudgy Penguins _比特币
恒星币 _BTC行情
以太坊 _币种排行
BitTensor _比特币
Caldera _加密货币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
瑞波币 _比特币
QQQB _比特币行情
Caldera _比特币行情
NEXPACE _比特币
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
United Stables _加密货币行情
Caldera _以太坊ETH价格
COINB _数字货币市值
COINB _加密货币行情
Tether Gold _BTC行情
Tether Gold _比特币
Filecoin _币种排行
TONToken _比特币
LayerZero _BTC行情
Pump.fun _数字货币市值
MegaETH _币种排行
牛来 _数字货币市值
Aerodrome _比特币
达世币 _加密货币行情
Hedera _比特币
Act I : The _数字货币市值