Paris Saint-Germain Fan Token
PSG · 美元计价
$0.336
-3.73%
≈ ￥2.2176
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.38万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.52 | $2.01万 | — | -2.65% |
| 587 |
WDCBWDCB
|
$262.74 | $269.24 | $258.51 | $12.25万 | — | -0.94% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -4.36% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01517 | $0.01416 | $17.42万 | $1,277.61万 | -3.82% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.43% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.94% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.12万 | $1.96亿 | -2.05% |
| 28 |
ARBArbitrum
|
$0.1721 | $0.1752 | $0.1598 | $1,291.12万 | $11.60亿 | 2.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 179 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $88.46万 | $256.62万 | -2.36% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $29.82万 | $2,479.78万 | -1.47% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.75 | $3.45 | $7,244.74万 | $47.21亿 | -4.21% |
| 45 |
TAOBitTensor
|
$214.9 | $226.90 | $211.00 | $846.39万 | $21.39亿 | -3.07% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 110 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09103 | $0.08593 | $163.82万 | $9.50亿 | -3.24% |
| 283 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.33万 | $2,256.07万 | -2.09% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 256 |
KAITOKAITO
|
$0.2008 | $0.213 | $0.1951 | $58.08万 | $4,981.99万 | -5.55% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.50万 | — | -1.75% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Gram _比特币行情
Worldcoin _比特币行情
Virtuals _币种排行
以太坊 _比特币
Official _加密货币行情
Pepe _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币行情
DRAMB _比特币
Plasma _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Virtuals _BTC行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
比特现金 _数字货币市值
United Stables _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币
Virtuals _以太坊ETH价格
KORUB _比特币行情
Huma Finance _币种排行
Plasma _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
MarsCoin _币种排行
以太坊 _加密货币行情
Arbitrum _比特币行情
比特币 _加密货币行情
Wrapped _BTC行情
Wrapped _比特币
KORUB _加密货币行情
Meteora _币种排行
达世币 _BTC行情
Solana _比特币行情
艾达币 _比特币行情
Gitcoin _币种排行
PAX Gold _BTC行情
United Stables _比特币