Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 14:00:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.53 | $2.01万 | — | -2.98% |
| 595 |
WDCBWDCB
|
$262.57 | $269.24 | $258.51 | $11.24万 | — | -1.14% |
| 459 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -3.91% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01519 | $0.01416 | $17.47万 | $1,277.61万 | -3.76% |
| 515 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -2.81% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.61万 | $1,185.42万 | -2.21% |
| 223 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -1.72% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,271.28万 | $11.60亿 | 2.61% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.39万 | $256.62万 | -1.59% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
IOSTIOST
|
$0.000672 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.32% |
| 9 |
NEARNear Protocol
|
$3.556 | $3.75 | $3.45 | $7,155.20万 | $47.21亿 | -3.89% |
| 44 |
TAOBitTensor
|
$215.9 | $226.90 | $211.00 | $834.92万 | $21.39亿 | -2.62% |
| 567 |
MSFTBMSFTB
|
$537.11 | $539.58 | $526.30 | $14.46万 | — | 1.37% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09103 | $0.08593 | $162.82万 | $9.50亿 | -3.10% |
| 283 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $50.05万 | $2,256.07万 | -1.33% |
| 678 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.58万 | — | -3.17% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.74万 | $4,981.99万 | -5.69% |
| 479 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.22万 | — | -1.32% |
相关站点
共 40 个
Hashflow _BTC行情
Virtuals _以太坊ETH价格
Hyperliquid _比特币
Quant _比特币行情
比特现金 _币种排行
以太坊 _加密货币行情
United Stables _加密货币行情
Uniswap _加密货币行情
United Stables _比特币
Virtuals _BTC行情
Plasma _数字货币市值
StraitsX USD _币种排行
Ethena _数字货币市值
Pump.fun _比特币
Meteora _BTC行情
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Aave _加密货币行情
Near Protocol _数字货币市值
比特现金 _比特币行情
ONEchain _比特币
Near Protocol _以太坊ETH价格
Zama _比特币
United Stables _以太坊ETH价格
TONToken _比特币
First Neiro _BTC行情
Ondo _币种排行
SNXXB _加密货币行情
Gitcoin _数字货币市值
COINB _数字货币市值
Aptos _数字货币市值
Official _币种排行
Wrapped _币种排行
Celestia _BTC行情
Pudgy Penguins _币种排行
DRAMB _币种排行
瑞波币 _比特币