岚链数据
行情总览
LPT

Livepeer

LPT · 美元计价
$1.298
-2.84% ≈ ￥8.5668 (-$0.04)
更新于 2026-11-09 14:50:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$27.09万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1759 -2.39% Biconomy $0.01341 -4.01% Alpaca Finance $0.2244 -5.40% 1000SATS (Ordinals) $0.00000831 -3.48% AdExADX $0.0499 -2.73% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% CoW Protocol $0.1051 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 FWDIB FWDIBFWDIB $5.53 $5.71 $5.46 $2.43万 — -2.81%
587 WDCB WDCBWDCB $262.13 $269.24 $258.51 $12.49万 — -1.20%
462 HEMI HEMIHemi $0.00417 $0.00435 $0.00406 $24.58万 $416.59万 -4.14%
531 AIXBT AIXBTaixbt by Virtuals $0.01455 $0.01515 $0.01416 $17.67万 $1,277.61万 -3.64%
518 NOT NOTNotcoin $0.000309 $0.000321 $0.000301 $18.49万 $3,235.06万 -3.14%
533 PIXEL PIXELPixels $0.00396 $0.00409 $0.00377 $17.53万 $1,185.42万 -2.70%
225 RUNE RUNETHORChain $0.573 $0.589 $0.559 $67.44万 $1.96亿 -2.39%
28 ARB ARBArbitrum $0.1728 $0.1752 $0.1598 $1,322.09万 $11.60亿 2.67%
423 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
175 SOPH SOPHSophon $0.00123 $0.0014 $0.00118 $89.08万 $256.62万 -3.15%
290 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
413 IOST IOSTIOST $0.000667 $0.000689 $0.000645 $30.58万 $2,479.78万 -1.77%
9 NEAR NEARNear Protocol $3.559 $3.75 $3.45 $7,294.44万 $47.21亿 -3.66%
45 TAO TAOBitTensor $214.6 $226.90 $211.00 $856.28万 $21.39亿 -2.98%
567 MSFTB MSFTBMSFTB $538.63 $539.58 $526.30 $14.83万 — 1.71%
111 POL POLPolygon Ecosystem Token $0.08758 $0.09103 $0.08593 $163.87万 $9.50亿 -3.10%
284 HOME HOMEHome $0.00516 $0.00542 $0.00499 $50.85万 $2,256.07万 -2.27%
679 USDEB USDEBUSDEB $6.33 $6.67 $6.33 $1.65万 — -4.24%
254 KAITO KAITOKAITO $0.2002 $0.213 $0.1951 $58.91万 $4,981.99万 -5.57%
476 RONIN RONINRONIN $0.0448 $0.0465 $0.0429 $22.53万 — -1.54%

相关站点

共 40 个
Hyperliquid _比特币行情 Raydium _数字货币市值 BEAMX _比特币行情 Celo _以太坊ETH价格 Filecoin _比特币 TQQQB _以太坊ETH价格 Holo _BTC行情 Reserve Rights _加密货币行情 Huma Finance _比特币 Bubblemaps _币种排行 Sui _比特币 Starknet _数字货币市值 Quant _加密货币行情 Tether Gold _BTC行情 Act I : The _BTC行情 Ripple USD _BTC行情 Worldcoin _数字货币市值 Zama _比特币 Chainlink _以太坊ETH价格 Arbitrum _比特币 TQQQB _币种排行 Quant _比特币行情 Ondo _数字货币市值 Arbitrum _比特币 Official _BTC行情 USDC _BTC行情 USD1 _以太坊ETH价格 Filecoin _比特币 达世币 _以太坊ETH价格 牛来 _数字货币市值 Hashflow _BTC行情 Act I : The _比特币 SNXXB _比特币 比特币 _比特币行情 Wrapped _加密货币行情 狗币 _比特币行情 MarsCoin _以太坊ETH价格 Filecoin _币种排行 Plasma _加密货币行情 TQQQB _数字货币市值