Gram (prev. Toncoin)
GRAM · 美元计价
$1.003
-5.73%
≈ ￥6.6198
(-$0.06)
更新于 2026-11-09 15:15:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.064
24H 成交量$659.78万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.44 | $2.63万 | — | -4.39% |
| 588 |
WDCBWDCB
|
$260.7 | $269.24 | $258.51 | $12.50万 | — | -1.86% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00435 | $0.00406 | $24.77万 | $416.59万 | -4.60% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01515 | $0.01416 | $17.66万 | $1,277.61万 | -4.50% |
| 522 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.44% |
| 531 |
PIXELPixels
|
$0.00393 | $0.00409 | $0.00377 | $17.91万 | $1,185.42万 | -3.68% |
| 224 |
RUNETHORChain
|
$0.567 | $0.589 | $0.559 | $68.50万 | $1.96亿 | -3.08% |
| 28 |
ARBArbitrum
|
$0.1705 | $0.1752 | $0.1598 | $1,344.21万 | $11.60亿 | 0.41% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.28万 | $256.62万 | -3.15% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000689 | $0.000645 | $30.77万 | $2,479.78万 | -2.06% |
| 9 |
NEARNear Protocol
|
$3.494 | $3.75 | $3.45 | $7,557.94万 | $47.21亿 | -5.95% |
| 45 |
TAOBitTensor
|
$213 | $226.90 | $211.00 | $864.53万 | $21.39亿 | -4.10% |
| 563 |
MSFTBMSFTB
|
$537.67 | $539.58 | $526.30 | $15.16万 | — | 1.56% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08696 | $0.09103 | $0.08593 | $163.76万 | $9.50亿 | -4.19% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.15万 | $2,256.07万 | -3.96% |
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.69万 | — | -4.69% |
| 252 |
KAITOKAITO
|
$0.1986 | $0.213 | $0.1951 | $59.64万 | $4,981.99万 | -6.67% |
| 479 |
RONINRONIN
|
$0.0446 | $0.0465 | $0.0429 | $22.58万 | — | -2.41% |
相关站点
共 40 个
达世币 _数字货币市值
Tether Gold _比特币行情
Zama _加密货币行情
Worldcoin _比特币
COINB _比特币行情
Celo _比特币
Chainlink _加密货币行情
Plasma _BTC行情
比特现金 _比特币
Shiba Inu _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
ONEchain _比特币行情
Aave _以太坊ETH价格
Zama _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Aptos _数字货币市值
Wrapped _币种排行
Ondo _以太坊ETH价格
COINB _币种排行
Pepe _以太坊ETH价格
United Stables _币种排行
CyberConnect _加密货币行情
Virtuals _BTC行情
First Neiro _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
狗币 _比特币行情
MegaETH _以太坊ETH价格
EWYB _BTC行情
Gains Network _以太坊ETH价格
Celo _加密货币行情
Arbitrum _数字货币市值