FTX Token
FTT · 美元计价
$0.2247
-0.18%
≈ ￥1.483
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2251
24H 成交量$13.06万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.46 | $2.43万 | — | -2.81% |
| 587 |
WDCBWDCB
|
$262.13 | $269.24 | $258.51 | $12.49万 | — | -1.20% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00435 | $0.00406 | $24.58万 | $416.59万 | -4.14% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -3.64% |
| 518 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.14% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
| 225 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.44万 | $1.96亿 | -2.39% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,322.09万 | $11.60亿 | 2.67% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.08万 | $256.62万 | -3.15% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.58万 | $2,479.78万 | -1.77% |
| 9 |
NEARNear Protocol
|
$3.559 | $3.75 | $3.45 | $7,294.44万 | $47.21亿 | -3.66% |
| 45 |
TAOBitTensor
|
$214.6 | $226.90 | $211.00 | $856.28万 | $21.39亿 | -2.98% |
| 567 |
MSFTBMSFTB
|
$538.63 | $539.58 | $526.30 | $14.83万 | — | 1.71% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09103 | $0.08593 | $163.87万 | $9.50亿 | -3.10% |
| 284 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.85万 | $2,256.07万 | -2.27% |
| 679 |
USDEBUSDEB
|
$6.33 | $6.67 | $6.33 | $1.65万 | — | -4.24% |
| 254 |
KAITOKAITO
|
$0.2002 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.57% |
| 476 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.53万 | — | -1.54% |
相关站点
共 40 个
Plasma _数字货币市值
SNXXB _比特币
MarsCoin _BTC行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
币安币 _比特币
Gains Network _加密货币行情
EUR _比特币行情
StraitsX USD _币种排行
Ether.fi _比特币行情
BEAMX _币种排行
TONToken _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币
Aptos _比特币
BitTensor _BTC行情
Raydium _比特币
恒星币 _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币
Near Protocol _以太坊ETH价格
COINB _数字货币市值
United Stables _加密货币行情
Quant _比特币行情
Ondo _币种排行
Ripple USD _币种排行
大零币 _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币
Gains Network _BTC行情
RWUSD _加密货币行情
Plasma _比特币