Enso
ENSO · 美元计价
$0.435
-6.05%
≈ ￥2.871
(-$0.03)
更新于 2026-11-09 14:25:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$37.26万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.52 | $2.01万 | — | -2.65% |
| 587 |
WDCBWDCB
|
$262.74 | $269.24 | $258.51 | $12.25万 | — | -0.94% |
| 460 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.13% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01517 | $0.01416 | $17.42万 | $1,277.61万 | -3.82% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.43% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.94% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.88% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,287.70万 | $11.60亿 | 1.66% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $88.64万 | $256.62万 | -3.13% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $30.21万 | $2,479.78万 | -1.91% |
| 9 |
NEARNear Protocol
|
$3.547 | $3.75 | $3.45 | $7,238.96万 | $47.21亿 | -4.45% |
| 45 |
TAOBitTensor
|
$215 | $226.90 | $211.00 | $846.10万 | $21.39亿 | -3.15% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09103 | $0.08593 | $163.67万 | $9.50亿 | -3.38% |
| 283 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.33万 | $2,256.07万 | -2.46% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
相关站点
共 40 个
Starknet _加密货币行情
Ethena _比特币行情
Aster _数字货币市值
Celo _比特币
Artificial _BTC行情
Hamster Kombat _比特币行情
Hyperliquid _币种排行
莱特币 _BTC行情
United Stables _比特币
Solana _数字货币市值
波场 _BTC行情
Meteora _比特币
NEXPACE _BTC行情
Chainlink _BTC行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Avalanche _数字货币市值
Ondo _数字货币市值
TONToken _币种排行
Ether.fi _比特币行情
Celo _BTC行情
EUR _BTC行情
Hedera _加密货币行情
COINB _BTC行情
Holo _加密货币行情
Avalanche _币种排行
USD1 _币种排行
Ondo _以太坊ETH价格
Holo _加密货币行情
TONToken _BTC行情
Aptos _比特币
First Neiro _BTC行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _加密货币行情
Aave _比特币
EUR _币种排行
Aptos _币种排行