Civic
CVC · 美元计价
$0.02052
-1.44%
≈ ￥0.135432
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02082
24H 成交量$18.55万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.47 | $2.09万 | — | -4.04% |
| 587 |
WDCBWDCB
|
$262.45 | $269.24 | $258.51 | $12.49万 | — | -1.08% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00435 | $0.00406 | $24.59万 | $416.59万 | -4.14% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01515 | $0.01416 | $17.66万 | $1,277.61万 | -3.84% |
| 519 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -2.82% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.55万 | $1,185.42万 | -2.70% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.15万 | $1.96亿 | -2.55% |
| 28 |
ARBArbitrum
|
$0.1725 | $0.1752 | $0.1598 | $1,303.62万 | $11.60亿 | 2.68% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $88.79万 | $256.62万 | -3.94% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -1.77% |
| 9 |
NEARNear Protocol
|
$3.556 | $3.75 | $3.45 | $7,286.41万 | $47.21亿 | -3.71% |
| 45 |
TAOBitTensor
|
$214.5 | $226.90 | $211.00 | $849.61万 | $21.39亿 | -3.12% |
| 568 |
MSFTBMSFTB
|
$538.63 | $539.58 | $526.30 | $14.83万 | — | 1.71% |
| 111 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.09103 | $0.08593 | $163.63万 | $9.50亿 | -3.27% |
| 284 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $50.76万 | $2,256.07万 | -2.65% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 255 |
KAITOKAITO
|
$0.2006 | $0.213 | $0.1951 | $58.76万 | $4,981.99万 | -5.42% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.52万 | — | -1.54% |
相关站点
共 40 个
Meteora _比特币
瑞波币 _币种排行
MarsCoin _数字货币市值
Aerodrome _BTC行情
牛来 _BTC行情
SNXXB _加密货币行情
Near Protocol _加密货币行情
BitTensor _比特币
Ondo _加密货币行情
BEAMX _以太坊ETH价格
CyberConnect _BTC行情
SNXXB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情
Ethena _比特币
DRAMB _以太坊ETH价格
Official _数字货币市值
Vanar Chain _BTC行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
NFPrompt _币种排行
Gains Network _比特币行情
Hedera _币种排行
Act I : The _加密货币行情
Sui _比特币
Raydium _币种排行
BitTensor _加密货币行情
狗币 _比特币行情
达世币 _加密货币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _BTC行情
BitTensor _比特币行情
莱特币 _币种排行
SNXXB _以太坊ETH价格
COINB _比特币
狗币 _以太坊ETH价格