CRWVB
CRWVB · 美元计价
$44.73
-3.79%
≈ ￥295.218
(-$1.76)
更新于 2026-11-09 19:35:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.49
24H 成交量$16.67万
流通市值—
24H 涨跌额(-$1.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 578 |
WDCBWDCB
|
$264.17 | $269.24 | $255.48 | $15.76万 | — | -0.83% |
| 480 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00406 | $25.80万 | $416.59万 | -2.54% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 482 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.31万 | $3,235.06万 | -0.63% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 234 |
RUNETHORChain
|
$0.58 | $0.587 | $0.559 | $70.39万 | $1.96亿 | -1.02% |
| 26 |
ARBArbitrum
|
$0.1792 | $0.1805 | $0.1598 | $1,871.37万 | $11.60亿 | 5.41% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00125 | $0.00136 | $0.00118 | $52.86万 | $256.62万 | -8.09% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.48万 | $2,479.78万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.527 | $3.74 | $3.45 | $8,472.37万 | $47.21亿 | -5.75% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,064.67万 | $21.39亿 | -2.80% |
| 490 |
MSFTBMSFTB
|
$539.13 | $539.58 | $526.30 | $24.32万 | — | 1.54% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09061 | $0.08593 | $187.29万 | $9.50亿 | -1.08% |
| 248 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $64.46万 | $2,256.07万 | -5.94% |
| 671 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.12 | $3.13万 | — | -4.56% |
| 254 |
KAITOKAITO
|
$0.2033 | $0.2106 | $0.1951 | $63.42万 | $4,981.99万 | -3.47% |
| 500 |
RONINRONIN
|
$0.0455 | $0.0465 | $0.0429 | $23.12万 | — | -0.22% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _以太坊ETH价格
Internet _币种排行
First Digital _以太坊ETH价格
USD1 _币种排行
莱特币 _加密货币行情
Reserve Rights _数字货币市值
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _币种排行
Tether Gold _BTC行情
Chainlink _币种排行
莱特币 _BTC行情
Polkadot _数字货币市值
Pepe _加密货币行情
BFUSD _数字货币市值
大零币 _比特币
Ripple USD _比特币行情
Virtuals _比特币行情
Starknet _比特币
Filecoin _以太坊ETH价格
First Neiro _加密货币行情
Zama _数字货币市值
TQQQB _比特币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _比特币
Aave _比特币行情
NEXPACE _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Gram _币种排行
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Sui _比特币行情
USD1 _数字货币市值
Wrapped _币种排行
Aster _数字货币市值
Quant _币种排行