CRMB
CRMB · 美元计价
$215.74
0.65%
≈ ￥1423.88
($1.40)
更新于 2026-11-09 15:25:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.34
24H 成交量$6,755.10
流通市值—
24H 涨跌额($1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.44 | $2.66万 | — | -4.56% |
| 590 |
WDCBWDCB
|
$260.02 | $269.24 | $258.51 | $12.53万 | — | -2.11% |
| 461 |
HEMIHemi
|
$0.0041 | $0.00435 | $0.00406 | $24.87万 | $416.59万 | -5.75% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01515 | $0.01416 | $17.73万 | $1,277.61万 | -5.02% |
| 521 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $18.58万 | $3,235.06万 | -4.38% |
| 531 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.08万 | $1,185.42万 | -4.40% |
| 226 |
RUNETHORChain
|
$0.568 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -2.91% |
| 28 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,352.97万 | $11.60亿 | 0.59% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.52万 | $256.62万 | -4.69% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000689 | $0.000645 | $31.21万 | $2,479.78万 | -2.21% |
| 9 |
NEARNear Protocol
|
$3.493 | $3.75 | $3.45 | $7,586.52万 | $47.21亿 | -5.93% |
| 45 |
TAOBitTensor
|
$213.2 | $226.90 | $211.00 | $880.74万 | $21.39亿 | -4.09% |
| 555 |
MSFTBMSFTB
|
$536.96 | $539.58 | $526.30 | $16.06万 | — | 1.43% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08685 | $0.09103 | $0.08593 | $164.02万 | $9.50亿 | -4.17% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.37万 | $2,256.07万 | -4.14% |
| 680 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.69万 | — | -4.99% |
| 252 |
KAITOKAITO
|
$0.1989 | $0.213 | $0.1951 | $60.22万 | $4,981.99万 | -6.49% |
| 480 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.76万 | — | -3.06% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格
Artificial _BTC行情
Ripple USD _BTC行情
Act I : The _数字货币市值
Worldcoin _加密货币行情
Meteora _币种排行
Zama _比特币行情
EUR _数字货币市值
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Caldera _BTC行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _币种排行
Solana _币种排行
Arbitrum _加密货币行情
Artificial _BTC行情
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Chainlink _比特币
EUR _以太坊ETH价格
Virtuals _数字货币市值
Chainlink _比特币
First Digital _比特币
Tether Gold _数字货币市值
Huma Finance _比特币行情
Virtuals _BTC行情
波场 _币种排行
TONToken _以太坊ETH价格
SNXXB _比特币
EUR _以太坊ETH价格
Filecoin _比特币行情
Hedera _数字货币市值
Meteora _以太坊ETH价格
Internet _数字货币市值
BEAMX _BTC行情
Gram _BTC行情