COINB
COINB · 美元计价
$131.8
-1.83%
≈ ￥869.88
(-$2.45)
更新于 2026-11-09 19:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.25
24H 成交量$251.17万
流通市值—
24H 涨跌额(-$2.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.41 | $9.16万 | — | -2.28% |
| 578 |
WDCBWDCB
|
$264.69 | $269.24 | $255.48 | $15.70万 | — | -0.63% |
| 480 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.73万 | $416.59万 | -2.77% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01515 | $0.01416 | $17.87万 | $1,277.61万 | -2.19% |
| 481 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.26万 | $3,235.06万 | -0.63% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00408 | $0.00377 | $20.77万 | $1,185.42万 | 0.25% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.02万 | $1.96亿 | -1.20% |
| 26 |
ARBArbitrum
|
$0.1787 | $0.1805 | $0.1598 | $1,852.73万 | $11.60亿 | 4.93% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $53.94万 | $256.62万 | -9.42% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $34.31万 | $2,479.78万 | -0.15% |
| 9 |
NEARNear Protocol
|
$3.527 | $3.74 | $3.45 | $8,468.76万 | $47.21亿 | -5.70% |
| 42 |
TAOBitTensor
|
$218.6 | $226.90 | $211.00 | $1,065.02万 | $21.39亿 | -2.72% |
| 491 |
MSFTBMSFTB
|
$537.79 | $539.58 | $526.30 | $23.53万 | — | 1.29% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09061 | $0.08593 | $186.01万 | $9.50亿 | -1.77% |
| 251 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $63.92万 | $2,256.07万 | -5.57% |
| 673 |
USDEBUSDEB
|
$6.17 | $6.67 | $6.12 | $2.73万 | — | -6.09% |
| 255 |
KAITOKAITO
|
$0.204 | $0.211 | $0.1951 | $63.33万 | $4,981.99万 | -3.32% |
| 501 |
RONINRONIN
|
$0.0454 | $0.0465 | $0.0429 | $23.03万 | — | -0.66% |
相关站点
共 40 个
BFUSD _数字货币市值
大零币 _以太坊ETH价格
达世币 _比特币行情
COINB _以太坊ETH价格
First Digital _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币
Render _数字货币市值
Uniswap _数字货币市值
Injective _以太坊ETH价格
QQQB _BTC行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Raydium _比特币
DODO _BTC行情
COINB _币种排行
PAX Gold _BTC行情
RWUSD _比特币
Render _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
Caldera _比特币
USDC _币种排行
First Digital _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Huma Finance _币种排行
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _币种排行
Filecoin _加密货币行情
Chainlink _BTC行情
Polkadot _数字货币市值
PAX Gold _比特币
Arbitrum _数字货币市值
Virtuals _比特币行情
Pudgy Penguins _比特币
币安币 _加密货币行情