PancakeSwap
CAKE · 美元计价
$1.834
-3.58%
≈ ￥12.1044
(-$0.07)
更新于 2026-11-09 15:40:03
24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$183.01万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.68万 | — | -4.04% |
| 588 |
WDCBWDCB
|
$258.61 | $269.24 | $257.44 | $12.89万 | — | -2.71% |
| 462 |
HEMIHemi
|
$0.00411 | $0.00435 | $0.00406 | $25.08万 | $416.59万 | -5.52% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01441 | $0.01515 | $0.01416 | $18.00万 | $1,277.61万 | -4.76% |
| 517 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $19.42万 | $3,235.06万 | -4.67% |
| 524 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.61万 | $1,185.42万 | -4.17% |
| 230 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $67.80万 | $1.96亿 | -3.08% |
| 29 |
ARBArbitrum
|
$0.1719 | $0.1752 | $0.1598 | $1,366.20万 | $11.60亿 | 1.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.79万 | $256.62万 | -4.69% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.68万 | $2,479.78万 | -2.79% |
| 9 |
NEARNear Protocol
|
$3.507 | $3.75 | $3.45 | $7,724.85万 | $47.21亿 | -5.34% |
| 45 |
TAOBitTensor
|
$214 | $226.90 | $211.00 | $898.55万 | $21.39亿 | -3.78% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09103 | $0.08593 | $164.37万 | $9.50亿 | -3.82% |
| 281 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $52.39万 | $2,256.07万 | -3.76% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,981.99万 | -6.40% |
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
相关站点
共 40 个
Official _以太坊ETH价格
Pepe _比特币
Aave _以太坊ETH价格
莱特币 _数字货币市值
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _币种排行
Render _以太坊ETH价格
Ethena _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
恒星币 _币种排行
以太坊 _币种排行
Virtuals _以太坊ETH价格
以太坊 _币种排行
BEAMX _比特币
狗币 _加密货币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Plasma _以太坊ETH价格
比特币
Chainlink _比特币
USDC _币种排行
恒星币 _币种排行
EUR _数字货币市值
莱特币 _以太坊ETH价格
达世币 _BTC行情
Chainlink _数字货币市值
BMNRB _币种排行
艾达币 _币种排行
EWYB _加密货币行情
Ether.fi _比特币
NFPrompt _数字货币市值
Avalanche _比特币行情
Hedera _加密货币行情
ONEchain _比特币
Official _币种排行
RWUSD _加密货币行情