BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 14:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.46 | $2.44万 | — | -2.81% |
| 587 |
WDCBWDCB
|
$261.36 | $269.24 | $258.51 | $12.48万 | — | -1.46% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00435 | $0.00406 | $24.59万 | $416.59万 | -4.14% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -3.77% |
| 520 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.14% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $67.73万 | $1.96亿 | -2.22% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,325.83万 | $11.60亿 | 2.43% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.08万 | $256.62万 | -3.15% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $30.55万 | $2,479.78万 | -1.47% |
| 9 |
NEARNear Protocol
|
$3.55 | $3.75 | $3.45 | $7,298.87万 | $47.21亿 | -4.13% |
| 45 |
TAOBitTensor
|
$214.8 | $226.90 | $211.00 | $856.74万 | $21.39亿 | -2.98% |
| 569 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09103 | $0.08593 | $164.16万 | $9.50亿 | -3.04% |
| 285 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.88万 | $2,256.07万 | -3.01% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 254 |
KAITOKAITO
|
$0.2007 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.38% |
| 475 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.59万 | — | -1.32% |
相关站点
共 40 个
Act I : The _加密货币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币行情
Virtuals _比特币行情
SNXXB _比特币
Hashflow _比特币行情
BitTensor _币种排行
EUR _币种排行
Uniswap _数字货币市值
Aster _BTC行情
狗币 _币种排行
StraitsX USD _加密货币行情
Vanar Chain _币种排行
波场 _BTC行情
Caldera _加密货币行情
NEXPACE _数字货币市值
LayerZero _以太坊ETH价格
QQQB _比特币行情
比特现金 _BTC行情
StraitsX USD _比特币
莱特币 _BTC行情
Official _以太坊ETH价格
United Stables _数字货币市值
以太坊 _比特币
Injective _BTC行情
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Polkadot _比特币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Celo _BTC行情
Aptos _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
Tether Gold _比特币行情