BMNRB
BMNRB · 美元计价
$17.49
-7.51%
≈ ￥115.434
(-$1.42)
更新于 2026-11-09 15:35:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.91
24H 成交量$235.05万
流通市值—
24H 涨跌额(-$1.42)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.66万 | — | -4.21% |
| 588 |
WDCBWDCB
|
$258.72 | $269.24 | $258.20 | $12.78万 | — | -2.63% |
| 461 |
HEMIHemi
|
$0.0041 | $0.00435 | $0.00406 | $25.07万 | $416.59万 | -5.75% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $17.97万 | $1,277.61万 | -5.22% |
| 519 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $19.02万 | $3,235.06万 | -4.67% |
| 525 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.52万 | $1,185.42万 | -4.41% |
| 226 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $68.39万 | $1.96亿 | -3.41% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,356.59万 | $11.60亿 | 0.47% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.22万 | $256.62万 | -3.94% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.40万 | $2,479.78万 | -2.79% |
| 9 |
NEARNear Protocol
|
$3.487 | $3.75 | $3.45 | $7,668.60万 | $47.21亿 | -5.96% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $896.85万 | $21.39亿 | -4.23% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0869 | $0.09103 | $0.08593 | $165.73万 | $9.50亿 | -4.17% |
| 283 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $51.77万 | $2,256.07万 | -4.50% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 253 |
KAITOKAITO
|
$0.1981 | $0.213 | $0.1951 | $60.41万 | $4,981.99万 | -6.78% |
| 481 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.78万 | — | -3.28% |
相关站点
共 40 个
MegaETH _BTC行情
Quant _加密货币行情
Reserve Rights _比特币行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Aptos _比特币行情
Hedera _以太坊ETH价格
Meteora _币种排行
币安币 _比特币
Aptos _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
币安币 _比特币
比特现金 _比特币
Caldera _数字货币市值
StraitsX USD _加密货币行情
Caldera _加密货币行情
大零币 _比特币行情
恒星币 _以太坊ETH价格
Holo _比特币
币安币 _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Wrapped _数字货币市值
Huma Finance _加密货币行情
Uniswap _加密货币行情
Solana _比特币行情
Ondo _加密货币行情
达世币 _加密货币行情
Wrapped _BTC行情
Avalanche _比特币
比特币 _BTC行情
MegaETH _BTC行情
Filecoin _币种排行
币安币 _BTC行情
BitTensor _比特币行情
KORUB _比特币