Berachain
BERA · 美元计价
$0.1038
-7.24%
≈ ￥0.68508
(-$0.01)
更新于 2026-11-09 14:35:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1119
24H 成交量$80.38万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.50 | $2.03万 | — | -3.51% |
| 586 |
WDCBWDCB
|
$261.64 | $269.24 | $258.51 | $12.32万 | — | -1.35% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -4.36% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01515 | $0.01416 | $17.42万 | $1,277.61万 | -3.96% |
| 517 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.13% |
| 532 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.56万 | $1,185.42万 | -2.70% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.29万 | $1.96亿 | -2.39% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1752 | $0.1598 | $1,295.98万 | $11.60亿 | 2.02% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 178 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.46万 | $256.62万 | -3.15% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -2.06% |
| 9 |
NEARNear Protocol
|
$3.555 | $3.75 | $3.45 | $7,262.67万 | $47.21亿 | -3.97% |
| 45 |
TAOBitTensor
|
$214.7 | $226.90 | $211.00 | $847.22万 | $21.39亿 | -3.16% |
| 568 |
MSFTBMSFTB
|
$537.75 | $539.58 | $526.30 | $14.82万 | — | 1.54% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09103 | $0.08593 | $163.86万 | $9.50亿 | -3.27% |
| 286 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.30万 | $2,256.07万 | -2.27% |
| 679 |
USDEBUSDEB
|
$6.37 | $6.67 | $6.36 | $1.63万 | — | -3.63% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.213 | $0.1951 | $58.33万 | $4,981.99万 | -5.61% |
| 479 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.48万 | — | -1.54% |
相关站点
共 40 个
Meteora _数字货币市值
Polkadot _币种排行
United Stables _数字货币市值
Aster _币种排行
Polkadot _数字货币市值
Celestia _BTC行情
Caldera _比特币
Gram _比特币
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Starknet _比特币
Near Protocol _比特币行情
Sui _币种排行
NEXPACE _加密货币行情
Official _比特币行情
Artificial _比特币行情
ONEchain _比特币
Solana _比特币
CyberConnect _币种排行
Celo _BTC行情
MegaETH _比特币行情
RWUSD _比特币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Act I : The _比特币
DRAMB _比特币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Gram _BTC行情
比特现金 _加密货币行情
Celestia _比特币行情
Holo _BTC行情
波场 _比特币行情
Raydium _数字货币市值
Vanar Chain _比特币
EUR _数字货币市值
比特现金 _BTC行情