1INCH
1INCH · 美元计价
$0.0792
0.89%
≈ ￥0.52272
($0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0785
24H 成交量$132.39万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FWDIBFWDIB
|
$5.3 | $5.71 | $5.29 | $10.83万 | — | -6.53% |
| 568 |
WDCBWDCB
|
$267.4 | $270.08 | $255.48 | $17.52万 | — | 0.51% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $416.59万 | -0.70% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01515 | $0.01416 | $18.40万 | $1,277.61万 | 0.00% |
| 476 |
NOTNotcoin
|
$0.000324 | $0.000327 | $0.000301 | $26.41万 | $3,235.06万 | 2.21% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00415 | $0.00377 | $19.48万 | $1,185.42万 | 2.98% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.96亿 | 1.03% |
| 23 |
ARBArbitrum
|
$0.1844 | $0.188 | $0.1598 | $2,363.97万 | $11.60亿 | 8.47% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 320 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.53万 | $256.62万 | -4.58% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.40万 | $2,479.78万 | 1.46% |
| 9 |
NEARNear Protocol
|
$3.543 | $3.73 | $3.45 | $9,000.57万 | $47.21亿 | -4.66% |
| 42 |
TAOBitTensor
|
$222.8 | $226.90 | $211.00 | $1,119.41万 | $21.39亿 | -0.85% |
| 441 |
MSFTBMSFTB
|
$542.46 | $545.68 | $526.30 | $29.61万 | — | 2.20% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09069 | $0.08593 | $218.04万 | $9.50亿 | -1.66% |
| 239 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00499 | $69.88万 | $2,256.07万 | -0.94% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,981.99万 | -0.86% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _币种排行
Hedera _比特币
COINB _BTC行情
Gram _比特币行情
比特币 _以太坊ETH价格
RWUSD _BTC行情
Ondo _比特币
达世币 _以太坊ETH价格
DRAMB _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
First Neiro _币种排行
Render _BTC行情
波场 _币种排行
JUST _比特币
Zama _加密货币行情
Polkadot _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Artificial _币种排行
Hedera _数字货币市值
币安币 _加密货币行情
BMNRB _币种排行
QQQB _BTC行情
Tether Gold _比特币行情
StraitsX USD _数字货币市值
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
MarsCoin _BTC行情
First Digital _数字货币市值
BMNRB _以太坊ETH价格
Internet _BTC行情
狗币 _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币行情